Cointime

数据来源：CoinLore · 最后更新：2026-11-05 20:46:11（北京时间）

#	Coin	Price	24h	7d	Market cap	24h volume
1	Bitcoin BTC	$79,742	+1.89%	−1.72%	$1,592.52B	$122.10B
2	Ethereum ETH	$2,393	+3.24%	+1.56%	$292.81B	$12.45B
3	Tether USDT	$0.9991	+0.04%	−0.39%	$183.09B	$53.96B
4	Binance Coin BNB	$710.52	+1.46%	−6.20%	$98.89B	$648.23M
5	XRP XRP	$1.30	+1.74%	−1.54%	$77.83B	$1.54B
6	USD Coin USDC	$1.00	−0.03%	+0.00%	$74.04B	$7.27B
7	Solana SOL	$95.03	+2.37%	−6.90%	$51.62B	$3.06B
8	TRON TRX	$0.3186	−0.33%	−3.29%	$30.16B	$322.39M
9	Hyperliquid HYPE	$81.92	−3.51%	+1.78%	$27.36B	$1.05B
10	Zcash ZEC	$1,294	+0.63%	−0.56%	$21.00B	$965.19M
11	Staked Ether STETH	$2,393	+3.27%	+1.56%	$20.47B	$26.52M
12	Ethena USDe USDE	$1.0000	−0.01%	−0.04%	$14.08B	$24.40M
13	Dogecoin DOGE	$0.0758	+1.34%	−4.97%	$12.74B	$444.63M
14	Monero XMR	$636.64	−0.38%	+6.85%	$11.74B	$197.93M
15	Wrapped Bitcoin WBTC	$79,727	+3.17%	−1.35%	$10.16B	$21.22M
16	Dohrnii DHN	$526.01	+1.81%	+8.47%	$8.98B	$1.05M
17	Wrapped Beacon ETH WBETH	$2,652	+3.22%	+1.47%	$8.66B	$3.99M
18	WETH WETH	$2,416	+4.21%	+2.83%	$8.15B	$16.49M
19	ChainLink LINK	$11.40	+2.64%	−3.35%	$7.73B	$303.46M
20	Cardano ADA	$0.1945	+2.23%	−5.54%	$6.96B	$220.48M
21	Ethena Staked USDe SUSDE	$1.27	+0.03%	+0.08%	$6.48B	$1.18M
22	Bitcoin Cash BCH	$287.56	+5.12%	−0.45%	$5.74B	$162.69M
23	Dai DAI	$0.9955	−0.71%	−0.33%	$5.34B	$1.96M
24	Stellar XLM	$0.1640	+0.87%	−4.68%	$5.31B	$138.39M
25	NEAR Protocol NEAR	$3.95	−2.03%	−16.00%	$4.93B	$509.18M
26	Uniswap UNI	$7.31	−1.36%	+0.27%	$4.61B	$392.39M
27	Avalanche AVAX	$8.64	−0.35%	−3.84%	$3.65B	$150.21M
28	Sui SUI	$0.9097	+0.59%	−3.50%	$3.25B	$309.80M
29	Hedera Hashgraph HBAR	$0.0713	+0.72%	−5.48%	$3.02B	$51.42M
30	TON Coin TON	$1.14	−3.88%	−8.28%	$2.91B	$3.42M
31	Shiba Inu SHIB	$0.000005	+1.27%	−5.29%	$2.78B	$43.25M
32	Quant QNT	$200.30	+1.07%	+0.37%	$2.42B	$57.31M
33	OKB OKB	$110.38	+2.13%	−0.99%	$2.32B	$23.81M
34	Bittensor TAO	$230.91	+1.11%	−10.27%	$2.29B	$75.89M
35	Pepe PEPE	$0.000005	−2.07%	−3.58%	$2.05B	$365.40M
36	Aave AAVE	$130.56	−0.52%	−2.76%	$1.98B	$171.85M
37	BFUSD BFUSD	$0.9991	+0.01%	−0.06%	$1.66B	$6.97M
38	Maker MKR	$1,814	+0.00%	+0.00%	$1.62B	$9.10M
39	Tether Gold XAUT	$4,098	+1.79%	+1.60%	$1.54B	$91.92B
40	Mantle MNT	$0.4523	−1.42%	−10.62%	$1.47B	$18.39M
41	Polkadot DOT	$0.9319	−2.99%	−7.71%	$1.42B	$110.48M
42	JUST JST	$0.1427	+1.26%	+1.24%	$1.41B	$21.73M
43	Internet Computer (IOU) ICP	$2.60	+2.75%	−1.77%	$1.40B	$25.42M
44	PayPal USD PYUSD	$1.00	−0.01%	−0.01%	$1.39B	$8.03M
45	Binance Staked SOL BNSOL	$108.10	+2.46%	−6.81%	$1.28B	$1.24M
46	Ondo ONDO	$0.3981	−0.54%	−5.31%	$1.26B	$103.49M
47	Bitget Token BGB	$1.76	+0.54%	−6.12%	$1.23B	$10.63M
48	Ethena ENA	$0.1779	−1.58%	−14.31%	$1.23B	$238.74M
49	PAX Gold PAXG	$4,110	+1.85%	+1.72%	$1.19B	$91.81M
50	Aster ASTER	$0.7030	+0.73%	−0.50%	$1.19B	$65.21M
51	First Digital USD FDUSD	$0.9983	+0.06%	−0.04%	$1.15B	$142.64M
52	Ethereum Classic ETC	$7.35	+3.24%	−3.18%	$1.13B	$77.89M
53	World Liberty Financial WLFI	$0.0449	−8.96%	−13.78%	$1.11B	$61.21M
54	Wrapped BNB WBNB	$702.82	+0.18%	−5.13%	$914.67M	$10.13M
55	Arbitrum ARB	$0.1610	−1.44%	−6.33%	$869.74M	$78.56M
56	Algorand ALGO	$0.0980	+1.14%	−5.71%	$860.45M	$21.36M
57	Kaspa KAS	$0.0315	+0.84%	−15.27%	$842.28M	$9.14M
58	Render RENDER	$1.58	+2.40%	−6.92%	$819.15M	$18.46M
59	Matic Network MATIC	$0.3748	−0.54%	+0.00%	$815.27M	$3.78M
60	Injective Protocol INJ	$8.29	+7.68%	+3.07%	$810.21M	$100.01M
61	Venice Token VVV	$21.32	−9.04%	−10.89%	$781.26M	$29.34M
62	Worldcoin WLD	$0.3689	−3.01%	−15.49%	$755.52M	$168.14M
63	Morpho MORPHO	$2.22	+0.12%	−0.40%	$753.57M	$10.93M
64	Ripple USD RLUSD	$1.00	−0.03%	+0.01%	$730.67M	$51.97M
65	Cosmos ATOM	$1.52	+6.69%	−7.54%	$714.83M	$33.98M
66	PancakeSwap CAKE	$1.98	+3.32%	−6.22%	$683.86M	$28.33M
67	Global Dollar USDG	$1.00	−0.04%	+0.06%	$675.55M	$24.77M
68	KuCoin Shares KCS	$7.19	−0.56%	−2.84%	$637.81M	$4.23M
69	Pi PI	$0.0767	+1.81%	−0.03%	$628.91M	$3.36M
70	Stable STABLE	$0.0283	−2.07%	+3.66%	$624.74M	$10.95M
71	Stacks STX	$0.3455	−0.58%	+15.24%	$621.91M	$35.08M
72	Dash DASH	$47.95	+2.49%	−9.99%	$613.54M	$72.42M
73	Filecoin FIL	$0.8561	−0.58%	−6.44%	$590.86M	$61.75M
74	Aerodrome Finance AERO	$0.6466	+2.89%	−6.81%	$579.94M	$18.77M
75	USDD USDD	$0.9988	+0.00%	+0.00%	$521.97M	$2.01M
76	Beldex BDX	$0.0710	+0.86%	−3.22%	$521.46M	$7.43M
77	VeChain VET	$0.005753	+0.06%	−10.03%	$494.70M	$5.94M
78	Nexo NEXO	$0.7649	+1.79%	−4.37%	$494.24M	$3.85M
79	TrueUSD TUSD	$0.9978	−0.13%	−0.18%	$493.43M	$13.38M
80	Crypto.com Chain CRO	$0.0519	+1.49%	−3.29%	$481.52M	$1.26M
81	Raydium RAY	$1.74	+5.25%	−3.13%	$466.09M	$29.67M
82	Flare FLR	$0.00604	+0.92%	−1.96%	$447.48M	$1.53M
83	Pudgy Penguins PENGU	$0.007088	−1.51%	−11.02%	$445.53M	$22.69M
84	Aptos APT	$0.6274	−0.20%	−10.19%	$440.41M	$35.45M
85	LayerZero ZRO	$1.73	−6.87%	+2.78%	$429.38M	$54.48M
86	Fetch.ai FET	$0.1553	−2.00%	−15.66%	$404.45M	$46.58M
87	Virtual Protocol VIRTUAL	$0.5922	+0.69%	−5.37%	$388.25M	$16.72M
88	XinFin Network XDCE	$0.0316	+1.63%	−3.44%	$386.96M	$4.45M
89	Curve DAO Token CRV	$0.2708	−0.11%	−19.28%	$377.00M	$23.02M
90	Pyth Network PYTH	$0.0655	+0.83%	−11.63%	$376.66M	$11.41M
91	Celestia TIA	$0.4495	+0.25%	−17.77%	$354.50M	$23.07M
92	GHO GHO	$0.9992	+0.04%	−0.02%	$352.50M	$163.2K
93	SPX6900 SPX	$0.3711	−0.34%	−7.95%	$345.46M	$8.99M
94	Bitcoin SV BCHSV	$17.30	+0.48%	−5.05%	$344.63M	$26.13M
95	Coinbase Wrapped Staked ETH CBETH	$2,744	+3.68%	+1.99%	$344.58M	$433.5K
96	Lido DAO LDO	$0.3415	+0.73%	−9.86%	$305.90M	$30.19M
97	ether.fi ETHFI	$0.5815	−1.19%	−15.17%	$298.03M	$63.11M
98	Gnosis GNO	$112.58	+2.03%	+1.86%	$297.11M	$1.50M
99	Tezos XTZ	$0.2791	+11.24%	−1.06%	$295.66M	$41.44M
100	Sei SEI	$0.0480	−1.89%	−10.96%	$294.06M	$30.23M